Stylam Industries Limited (STYLAMIND)
INR 1797.4
(-2.58%)
INR 1797.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1560.0 | 1588.0 | 1554.15 | 1562.05 | 32.55 Thousand |
| 04 Jul, 2023 | 1550.0 | 1578.55 | 1521.25 | 1554.15 | 64.11 Thousand |
| 03 Jul, 2023 | 1603.0 | 1611.95 | 1551.0 | 1560.05 | 21.71 Thousand |
| 30 Jun, 2023 | 1592.0 | 1617.0 | 1574.0 | 1587.15 | 64.88 Thousand |
| 28 Jun, 2023 | 1594.0 | 1598.95 | 1546.65 | 1573.35 | 72.91 Thousand |
| 27 Jun, 2023 | 1592.25 | 1617.95 | 1555.1 | 1573.75 | 22.68 Thousand |
| 26 Jun, 2023 | 1600.0 | 1609.25 | 1570.0 | 1578.15 | 20.29 Thousand |
| 23 Jun, 2023 | 1617.65 | 1631.25 | 1589.05 | 1600.0 | 15.89 Thousand |
| 22 Jun, 2023 | 1639.95 | 1649.0 | 1588.0 | 1616.05 | 24.3 Thousand |
| 21 Jun, 2023 | 1629.25 | 1665.85 | 1613.95 | 1631.5 | 82.89 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT