Stylam Industries Limited (STYLAMIND)
INR 1797.4
(-2.58%)
INR 1797.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1609.4 | 1629.9 | 1606.05 | 1613.95 | 26.8 Thousand |
| 19 Jun, 2023 | 1598.75 | 1643.3 | 1594.0 | 1606.45 | 60.97 Thousand |
| 16 Jun, 2023 | 1641.2 | 1728.7 | 1584.4 | 1593.9 | 144.16 Thousand |
| 15 Jun, 2023 | 1648.0 | 1678.45 | 1615.9 | 1623.1 | 36.35 Thousand |
| 14 Jun, 2023 | 1675.0 | 1703.0 | 1622.15 | 1643.7 | 80.58 Thousand |
| 13 Jun, 2023 | 1745.0 | 1767.9 | 1652.7 | 1679.7 | 67.19 Thousand |
| 12 Jun, 2023 | 1748.8 | 1790.0 | 1730.0 | 1757.55 | 142 Thousand |
| 09 Jun, 2023 | 1721.45 | 1740.55 | 1712.05 | 1731.35 | 11.47 Thousand |
| 08 Jun, 2023 | 1735.0 | 1749.0 | 1698.6 | 1721.45 | 38.05 Thousand |
| 07 Jun, 2023 | 1731.0 | 1744.0 | 1695.05 | 1732.65 | 45.05 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT