Stylam Industries Limited (STYLAMIND)
INR 1797.4
(-2.58%)
INR 1797.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1670.0 | 1723.0 | 1648.55 | 1720.7 | 53.48 Thousand |
| 05 Jun, 2023 | 1645.5 | 1683.95 | 1639.85 | 1656.5 | 28.54 Thousand |
| 02 Jun, 2023 | 1679.0 | 1698.95 | 1636.0 | 1645.15 | 23.45 Thousand |
| 01 Jun, 2023 | 1603.25 | 1723.25 | 1584.55 | 1675.7 | 83.57 Thousand |
| 31 May, 2023 | 1590.0 | 1610.95 | 1589.2 | 1603.3 | 21.09 Thousand |
| 30 May, 2023 | 1586.0 | 1619.0 | 1570.8 | 1603.3 | 20.4 Thousand |
| 29 May, 2023 | 1570.0 | 1598.95 | 1565.0 | 1568.95 | 23.57 Thousand |
| 26 May, 2023 | 1600.7 | 1666.05 | 1550.0 | 1565.95 | 71.04 Thousand |
| 25 May, 2023 | 1613.25 | 1624.05 | 1577.0 | 1600.4 | 25.1 Thousand |
| 24 May, 2023 | 1625.0 | 1625.85 | 1584.65 | 1598.0 | 27.61 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT