Stylam Industries Limited (STYLAMIND)
INR 1797.4
(-2.58%)
INR 1797.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1565.0 | 1650.0 | 1553.1 | 1622.65 | 68.15 Thousand |
| 22 May, 2023 | 1597.95 | 1597.95 | 1546.6 | 1565.15 | 45.67 Thousand |
| 19 May, 2023 | 1598.95 | 1618.45 | 1573.5 | 1584.6 | 63.37 Thousand |
| 18 May, 2023 | 1542.25 | 1607.95 | 1542.25 | 1589.95 | 111.56 Thousand |
| 17 May, 2023 | 1490.0 | 1549.75 | 1481.05 | 1527.65 | 67.98 Thousand |
| 16 May, 2023 | 1497.0 | 1518.75 | 1482.0 | 1491.95 | 52.99 Thousand |
| 15 May, 2023 | 1512.25 | 1535.0 | 1475.1 | 1496.25 | 149.32 Thousand |
| 12 May, 2023 | 1436.1 | 1523.95 | 1436.1 | 1503.85 | 126.57 Thousand |
| 11 May, 2023 | 1390.0 | 1488.7 | 1390.0 | 1433.3 | 158.3 Thousand |
| 10 May, 2023 | 1445.0 | 1445.95 | 1385.0 | 1398.5 | 175.02 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT