Stylam Industries Limited (STYLAMIND)
INR 1657.6
(3.66%)
INR 1657.6
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1209.0 | 1245.0 | 1185.65 | 1202.2 | 229.95 Thousand |
| 04 May, 2023 | 1186.9 | 1207.0 | 1175.0 | 1201.65 | 69.69 Thousand |
| 03 May, 2023 | 1185.65 | 1199.0 | 1175.0 | 1186.95 | 31.21 Thousand |
| 02 May, 2023 | 1160.0 | 1195.8 | 1160.0 | 1185.65 | 54.29 Thousand |
| 28 Apr, 2023 | 1155.0 | 1168.25 | 1132.1 | 1160.5 | 49.34 Thousand |
| 27 Apr, 2023 | 1144.0 | 1160.0 | 1125.15 | 1152.55 | 39.19 Thousand |
| 26 Apr, 2023 | 1132.15 | 1140.0 | 1101.0 | 1135.8 | 66.13 Thousand |
| 25 Apr, 2023 | 1125.0 | 1128.6 | 1100.05 | 1120.95 | 18.53 Thousand |
| 24 Apr, 2023 | 1118.3 | 1139.1 | 1103.15 | 1111.8 | 36.17 Thousand |
| 21 Apr, 2023 | 1108.95 | 1120.5 | 1078.0 | 1111.05 | 33.52 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT