Stylam Industries Limited (STYLAMIND)
INR 1835.1
(10.16%)
INR 1835.1
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1108.95 | 1120.5 | 1078.0 | 1111.05 | 33.52 Thousand |
| 20 Apr, 2023 | 1086.0 | 1114.15 | 1060.0 | 1101.25 | 38.77 Thousand |
| 19 Apr, 2023 | 1115.0 | 1115.0 | 1075.65 | 1081.9 | 11.4 Thousand |
| 18 Apr, 2023 | 1067.95 | 1115.0 | 1054.1 | 1107.7 | 27.1 Thousand |
| 17 Apr, 2023 | 1035.95 | 1070.95 | 1033.65 | 1052.25 | 21.71 Thousand |
| 13 Apr, 2023 | 1076.75 | 1076.75 | 1033.7 | 1045.0 | 7484.00 |
| 12 Apr, 2023 | 1086.95 | 1086.95 | 1055.15 | 1060.85 | 8176.00 |
| 11 Apr, 2023 | 1065.0 | 1080.0 | 1065.0 | 1076.2 | 11.21 Thousand |
| 10 Apr, 2023 | 1069.0 | 1075.7 | 1051.55 | 1068.4 | 8024.00 |
| 06 Apr, 2023 | 1055.55 | 1068.0 | 1035.1 | 1063.45 | 10.59 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT