Stylam Industries Limited (STYLAMIND)
INR 1657.6
(3.66%)
INR 1657.6
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 971.25 | 1039.75 | 965.4 | 1031.25 | 27.98 Thousand |
| 31 Mar, 2023 | 962.95 | 1009.0 | 950.55 | 971.25 | 27.72 Thousand |
| 29 Mar, 2023 | 982.0 | 989.0 | 945.0 | 950.55 | 21.79 Thousand |
| 28 Mar, 2023 | 969.95 | 986.6 | 962.3 | 973.75 | 29.14 Thousand |
| 27 Mar, 2023 | 981.65 | 999.3 | 946.05 | 961.75 | 22.02 Thousand |
| 24 Mar, 2023 | 1019.8 | 1024.95 | 980.0 | 985.75 | 7368.00 |
| 23 Mar, 2023 | 1007.05 | 1022.35 | 1006.0 | 1011.0 | 6567.00 |
| 22 Mar, 2023 | 995.0 | 1024.0 | 995.0 | 1013.9 | 8870.00 |
| 21 Mar, 2023 | 998.8 | 1009.0 | 984.1 | 999.9 | 12.38 Thousand |
| 20 Mar, 2023 | 994.65 | 1006.0 | 961.55 | 983.35 | 29.88 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT