Stylam Industries Limited (STYLAMIND)
INR 1657.6
(3.66%)
INR 1657.6
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 992.35 | 1010.3 | 972.05 | 990.15 | 17.55 Thousand |
| 16 Mar, 2023 | 985.25 | 1016.8 | 978.75 | 1000.8 | 24.77 Thousand |
| 15 Mar, 2023 | 1030.0 | 1040.65 | 978.4 | 998.8 | 23.38 Thousand |
| 14 Mar, 2023 | 1057.0 | 1066.4 | 1016.0 | 1028.55 | 21.86 Thousand |
| 13 Mar, 2023 | 1081.1 | 1095.0 | 1041.0 | 1047.8 | 24.94 Thousand |
| 10 Mar, 2023 | 1093.0 | 1107.95 | 1080.0 | 1087.6 | 11.65 Thousand |
| 09 Mar, 2023 | 1102.2 | 1118.85 | 1091.0 | 1095.5 | 5766.00 |
| 08 Mar, 2023 | 1101.0 | 1119.0 | 1090.4 | 1113.35 | 7912.00 |
| 06 Mar, 2023 | 1116.0 | 1116.0 | 1071.0 | 1106.1 | 14.18 Thousand |
| 03 Mar, 2023 | 1105.0 | 1118.0 | 1095.2 | 1104.65 | 9137.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT