Stylam Industries Limited (STYLAMIND)
INR 1657.6
(3.66%)
INR 1657.6
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 1080.0 | 1109.95 | 1080.0 | 1101.6 | 16.43 Thousand |
| 01 Mar, 2023 | 1081.0 | 1100.0 | 1062.45 | 1085.9 | 13.6 Thousand |
| 28 Feb, 2023 | 1067.7 | 1089.0 | 1059.05 | 1080.1 | 10.75 Thousand |
| 27 Feb, 2023 | 1069.65 | 1077.1 | 1041.0 | 1064.95 | 16.92 Thousand |
| 24 Feb, 2023 | 1086.55 | 1090.0 | 1055.0 | 1059.05 | 90.74 Thousand |
| 23 Feb, 2023 | 1110.0 | 1115.65 | 1080.0 | 1085.0 | 60.88 Thousand |
| 22 Feb, 2023 | 1109.4 | 1109.4 | 1088.0 | 1101.3 | 27.15 Thousand |
| 21 Feb, 2023 | 1118.05 | 1124.9 | 1098.9 | 1109.4 | 11.01 Thousand |
| 20 Feb, 2023 | 1103.0 | 1127.05 | 1096.55 | 1118.95 | 24.97 Thousand |
| 17 Feb, 2023 | 1120.0 | 1123.8 | 1090.0 | 1103.85 | 10.68 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT