Stylam Industries Limited (STYLAMIND)
INR 1657.6
(3.66%)
INR 1657.6
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 1140.05 | 1140.05 | 1112.6 | 1118.95 | 20.39 Thousand |
| 15 Feb, 2023 | 1108.05 | 1143.35 | 1103.75 | 1128.75 | 66.67 Thousand |
| 14 Feb, 2023 | 1105.0 | 1126.0 | 1100.1 | 1105.15 | 16.58 Thousand |
| 13 Feb, 2023 | 1137.5 | 1147.2 | 1102.8 | 1126.2 | 13.16 Thousand |
| 10 Feb, 2023 | 1150.0 | 1150.0 | 1130.0 | 1137.5 | 7918.00 |
| 09 Feb, 2023 | 1124.0 | 1158.0 | 1117.05 | 1144.0 | 31.06 Thousand |
| 08 Feb, 2023 | 1108.4 | 1126.75 | 1101.55 | 1119.95 | 45.28 Thousand |
| 07 Feb, 2023 | 1109.0 | 1123.95 | 1060.0 | 1108.4 | 28.76 Thousand |
| 06 Feb, 2023 | 1080.0 | 1105.35 | 1076.2 | 1096.1 | 12.69 Thousand |
| 03 Feb, 2023 | 1099.0 | 1099.0 | 1077.1 | 1080.35 | 23.44 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT