Stylam Industries Limited (STYLAMIND)
INR 1657.6
(3.66%)
INR 1657.6
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1099.85 | 1110.0 | 1081.1 | 1087.45 | 14.87 Thousand |
| 01 Feb, 2023 | 1124.4 | 1139.0 | 1074.7 | 1089.35 | 53.25 Thousand |
| 31 Jan, 2023 | 1102.95 | 1125.0 | 1091.1 | 1116.3 | 21.55 Thousand |
| 30 Jan, 2023 | 1082.0 | 1115.1 | 1079.05 | 1099.75 | 19.48 Thousand |
| 27 Jan, 2023 | 1105.0 | 1112.45 | 1081.4 | 1089.6 | 43.58 Thousand |
| 25 Jan, 2023 | 1121.35 | 1121.95 | 1090.0 | 1104.8 | 25.51 Thousand |
| 24 Jan, 2023 | 1109.5 | 1123.95 | 1098.0 | 1110.25 | 17.06 Thousand |
| 23 Jan, 2023 | 1095.05 | 1127.15 | 1081.05 | 1120.7 | 47.92 Thousand |
| 20 Jan, 2023 | 1068.9 | 1096.15 | 1065.05 | 1088.8 | 49.26 Thousand |
| 19 Jan, 2023 | 1051.0 | 1083.9 | 1032.75 | 1062.4 | 85.23 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT