Stylam Industries Limited (STYLAMIND)

INR 1657.6

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 1147.85 1185.0 1046.0 1061.2 219.44 Thousand
17 Jan, 2023 1170.0 1170.0 1125.35 1136.5 28.64 Thousand
16 Jan, 2023 1199.95 1200.95 1163.0 1168.6 13.52 Thousand
13 Jan, 2023 1182.0 1199.0 1166.9 1177.85 28.34 Thousand
12 Jan, 2023 1168.0 1193.2 1158.7 1188.3 56.35 Thousand
11 Jan, 2023 1101.15 1176.0 1096.55 1166.25 111.14 Thousand
10 Jan, 2023 1072.2 1113.05 1070.2 1090.25 16.82 Thousand
09 Jan, 2023 1110.65 1122.85 1074.1 1091.8 19.46 Thousand
06 Jan, 2023 1120.7 1140.0 1086.2 1108.45 12.22 Thousand
05 Jan, 2023 1132.8 1132.8 1084.5 1112.25 14.53 Thousand