Stylam Industries Limited (STYLAMIND)

INR 1657.6

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 1140.35 1142.0 1112.7 1120.3 10.12 Thousand
03 Jan, 2023 1125.25 1141.0 1117.15 1134.3 14.5 Thousand
02 Jan, 2023 1126.8 1139.7 1112.0 1123.95 12.81 Thousand
30 Dec, 2022 1092.45 1139.4 1092.45 1126.8 55.66 Thousand
29 Dec, 2022 1122.45 1122.95 1075.0 1080.95 19.6 Thousand
28 Dec, 2022 1132.0 1134.05 1100.7 1122.45 13.63 Thousand
27 Dec, 2022 1072.0 1148.9 1072.0 1131.85 58.26 Thousand
26 Dec, 2022 1047.9 1073.4 1025.85 1056.15 29.22 Thousand
23 Dec, 2022 1109.9 1113.4 1016.75 1027.65 55.77 Thousand
22 Dec, 2022 1134.0 1140.15 1089.3 1109.9 39.3 Thousand