Stylam Industries Limited (STYLAMIND)
INR 1657.6
(3.66%)
INR 1657.6
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 1173.1 | 1192.0 | 1098.75 | 1118.05 | 49.12 Thousand |
| 20 Dec, 2022 | 1195.0 | 1195.0 | 1156.25 | 1173.1 | 35.32 Thousand |
| 19 Dec, 2022 | 1179.85 | 1185.0 | 1168.7 | 1180.85 | 10.87 Thousand |
| 16 Dec, 2022 | 1175.0 | 1185.45 | 1154.0 | 1165.65 | 44.83 Thousand |
| 15 Dec, 2022 | 1182.1 | 1215.0 | 1177.0 | 1183.0 | 57.94 Thousand |
| 14 Dec, 2022 | 1190.0 | 1195.0 | 1180.25 | 1190.65 | 23.4 Thousand |
| 13 Dec, 2022 | 1193.95 | 1199.0 | 1179.6 | 1181.65 | 50.2 Thousand |
| 12 Dec, 2022 | 1153.0 | 1196.0 | 1153.0 | 1185.4 | 44.62 Thousand |
| 09 Dec, 2022 | 1181.0 | 1190.6 | 1150.0 | 1170.75 | 59.29 Thousand |
| 08 Dec, 2022 | 1199.8 | 1213.0 | 1166.75 | 1176.2 | 188.78 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT