Stylam Industries Limited (STYLAMIND)
INR 1657.6
(3.66%)
INR 1657.6
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 1210.05 | 1224.95 | 1161.35 | 1171.15 | 443.53 Thousand |
| 06 Dec, 2022 | 1149.9 | 1156.5 | 1120.0 | 1126.1 | 67.01 Thousand |
| 05 Dec, 2022 | 1153.55 | 1164.05 | 1141.55 | 1148.25 | 48.09 Thousand |
| 02 Dec, 2022 | 1140.0 | 1162.0 | 1133.0 | 1143.95 | 53.27 Thousand |
| 01 Dec, 2022 | 1157.7 | 1157.7 | 1133.0 | 1138.3 | 26.06 Thousand |
| 30 Nov, 2022 | 1149.0 | 1159.0 | 1130.0 | 1140.85 | 37.84 Thousand |
| 29 Nov, 2022 | 1125.0 | 1165.45 | 1117.15 | 1141.1 | 133.03 Thousand |
| 28 Nov, 2022 | 1098.25 | 1119.0 | 1098.25 | 1105.55 | 19.95 Thousand |
| 25 Nov, 2022 | 1119.7 | 1119.7 | 1094.0 | 1098.25 | 9251.00 |
| 24 Nov, 2022 | 1125.0 | 1128.0 | 1100.0 | 1103.35 | 20.62 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT