Stylam Industries Limited (STYLAMIND)
INR 1617.7
(-0.45%)
INR 1617.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 1058.8 | 1079.0 | 1054.05 | 1062.15 | 25.79 Thousand |
| 18 Nov, 2022 | 1038.05 | 1075.9 | 1028.05 | 1058.8 | 14.22 Thousand |
| 17 Nov, 2022 | 1029.95 | 1040.45 | 1013.05 | 1034.15 | 10.5 Thousand |
| 16 Nov, 2022 | 1040.05 | 1054.7 | 1011.0 | 1021.4 | 11.51 Thousand |
| 15 Nov, 2022 | 1050.5 | 1060.0 | 1034.0 | 1043.15 | 6522.00 |
| 14 Nov, 2022 | 1030.15 | 1058.2 | 1026.0 | 1050.5 | 9808.00 |
| 11 Nov, 2022 | 1050.8 | 1062.55 | 1035.0 | 1039.45 | 12.14 Thousand |
| 10 Nov, 2022 | 1057.95 | 1065.0 | 1030.4 | 1039.45 | 33.26 Thousand |
| 09 Nov, 2022 | 1060.0 | 1076.4 | 1055.0 | 1057.4 | 11.39 Thousand |
| 07 Nov, 2022 | 1060.0 | 1080.0 | 1053.0 | 1059.5 | 13.4 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT