Stylam Industries Limited (STYLAMIND)
INR 1617.7
(-0.45%)
INR 1617.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 1067.05 | 1077.8 | 1051.1 | 1059.35 | 11 Thousand |
| 03 Nov, 2022 | 1082.8 | 1082.8 | 1043.6 | 1067.05 | 4739.00 |
| 02 Nov, 2022 | 1058.3 | 1088.0 | 1050.35 | 1072.1 | 9443.00 |
| 01 Nov, 2022 | 1105.55 | 1116.0 | 1040.25 | 1058.3 | 23.63 Thousand |
| 31 Oct, 2022 | 1077.95 | 1108.55 | 1071.15 | 1094.6 | 25.39 Thousand |
| 28 Oct, 2022 | 1088.0 | 1088.0 | 1058.05 | 1066.2 | 7509.00 |
| 27 Oct, 2022 | 1091.5 | 1094.6 | 1060.8 | 1070.7 | 20.5 Thousand |
| 25 Oct, 2022 | 1125.6 | 1130.35 | 1071.5 | 1080.7 | 10.73 Thousand |
| 24 Oct, 2022 | 1147.0 | 1147.0 | 1109.0 | 1115.45 | 15.46 Thousand |
| 21 Oct, 2022 | 1090.0 | 1161.0 | 1084.3 | 1131.2 | 217.47 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT