Stylam Industries Limited (STYLAMIND)
INR 1685.1
(0.9%)
INR 1685.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1090.95 | 1090.95 | 1073.0 | 1075.55 | 5549.00 |
| 14 Oct, 2022 | 1087.75 | 1114.4 | 1075.0 | 1090.95 | 21.3 Thousand |
| 13 Oct, 2022 | 1103.25 | 1114.15 | 1066.8 | 1076.5 | 15.37 Thousand |
| 12 Oct, 2022 | 1104.0 | 1115.2 | 1076.6 | 1092.35 | 19.12 Thousand |
| 11 Oct, 2022 | 1084.4 | 1103.95 | 1083.7 | 1093.7 | 5464.00 |
| 10 Oct, 2022 | 1094.85 | 1102.75 | 1076.1 | 1084.4 | 6890.00 |
| 07 Oct, 2022 | 1101.0 | 1101.0 | 1080.0 | 1090.8 | 4770.00 |
| 06 Oct, 2022 | 1100.0 | 1103.95 | 1080.05 | 1090.25 | 10.4 Thousand |
| 04 Oct, 2022 | 1095.2 | 1095.2 | 1070.0 | 1082.4 | 11.61 Thousand |
| 03 Oct, 2022 | 1077.85 | 1096.15 | 1065.0 | 1079.1 | 16.27 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT