Stylam Industries Limited (STYLAMIND)
INR 1685.1
(0.9%)
INR 1685.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1062.35 | 1096.15 | 1062.35 | 1077.85 | 16.71 Thousand |
| 29 Sep, 2022 | 1087.6 | 1088.6 | 1072.0 | 1078.55 | 28.88 Thousand |
| 28 Sep, 2022 | 1053.0 | 1094.0 | 1053.0 | 1071.55 | 31.37 Thousand |
| 27 Sep, 2022 | 1072.0 | 1089.0 | 1072.0 | 1083.0 | 14.44 Thousand |
| 26 Sep, 2022 | 1124.0 | 1124.0 | 1056.9 | 1069.75 | 38.28 Thousand |
| 23 Sep, 2022 | 1119.05 | 1138.8 | 1106.0 | 1124.35 | 53.59 Thousand |
| 22 Sep, 2022 | 1120.8 | 1134.2 | 1112.0 | 1128.4 | 50.78 Thousand |
| 21 Sep, 2022 | 1133.5 | 1140.0 | 1114.0 | 1120.8 | 19.41 Thousand |
| 20 Sep, 2022 | 1068.7 | 1135.0 | 1068.7 | 1118.2 | 60.82 Thousand |
| 19 Sep, 2022 | 1070.5 | 1086.05 | 1055.2 | 1065.5 | 6819.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT