Stylam Industries Limited (STYLAMIND)
INR 1685.1
(0.9%)
INR 1685.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 1138.2 | 1139.9 | 1095.0 | 1107.8 | 51.08 Thousand |
| 14 Sep, 2022 | 1140.0 | 1150.0 | 1125.1 | 1125.8 | 39.25 Thousand |
| 13 Sep, 2022 | 1164.0 | 1164.0 | 1132.0 | 1137.55 | 22.27 Thousand |
| 12 Sep, 2022 | 1169.95 | 1172.0 | 1140.0 | 1163.45 | 28.94 Thousand |
| 09 Sep, 2022 | 1172.3 | 1174.0 | 1133.0 | 1153.3 | 48.5 Thousand |
| 08 Sep, 2022 | 1158.25 | 1178.7 | 1148.45 | 1160.7 | 60.81 Thousand |
| 07 Sep, 2022 | 1150.0 | 1158.0 | 1134.95 | 1151.4 | 34.41 Thousand |
| 06 Sep, 2022 | 1145.0 | 1163.3 | 1104.05 | 1135.65 | 100.42 Thousand |
| 05 Sep, 2022 | 1136.1 | 1169.9 | 1136.0 | 1144.7 | 103.21 Thousand |
| 02 Sep, 2022 | 1159.95 | 1189.7 | 1127.3 | 1151.15 | 799.46 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT