Stylam Industries Limited (STYLAMIND)
INR 1685.1
(0.9%)
INR 1685.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1152.1 | 1210.0 | 1142.75 | 1171.65 | 44.94 Thousand |
| 30 Aug, 2022 | 1150.75 | 1173.7 | 1131.0 | 1140.7 | 10.08 Thousand |
| 29 Aug, 2022 | 1121.0 | 1181.1 | 1121.0 | 1150.75 | 6940.00 |
| 26 Aug, 2022 | 1146.25 | 1168.5 | 1139.3 | 1162.6 | 5844.00 |
| 25 Aug, 2022 | 1153.75 | 1167.65 | 1137.0 | 1153.65 | 10.21 Thousand |
| 24 Aug, 2022 | 1129.0 | 1192.0 | 1119.55 | 1141.15 | 25.81 Thousand |
| 23 Aug, 2022 | 1130.0 | 1174.95 | 1104.85 | 1114.0 | 35.75 Thousand |
| 22 Aug, 2022 | 1138.0 | 1172.55 | 1126.25 | 1154.0 | 6011.00 |
| 19 Aug, 2022 | 1164.15 | 1183.95 | 1138.55 | 1149.6 | 11.38 Thousand |
| 18 Aug, 2022 | 1223.9 | 1230.0 | 1158.4 | 1164.1 | 25.25 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT