Stylam Industries Limited (STYLAMIND)
INR 1685.1
(0.9%)
INR 1685.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 1224.85 | 1259.85 | 1203.0 | 1223.9 | 28.93 Thousand |
| 16 Aug, 2022 | 1249.95 | 1269.05 | 1188.6 | 1212.0 | 31.51 Thousand |
| 12 Aug, 2022 | 1135.0 | 1243.7 | 1135.0 | 1223.0 | 96.64 Thousand |
| 11 Aug, 2022 | 1160.0 | 1172.5 | 1130.35 | 1144.05 | 10.28 Thousand |
| 10 Aug, 2022 | 1139.0 | 1160.0 | 1101.1 | 1149.85 | 18.74 Thousand |
| 08 Aug, 2022 | 1123.0 | 1139.55 | 1085.75 | 1126.0 | 14.76 Thousand |
| 05 Aug, 2022 | 1070.15 | 1129.65 | 1070.15 | 1110.85 | 36.88 Thousand |
| 04 Aug, 2022 | 1102.0 | 1136.45 | 1074.05 | 1083.05 | 13.55 Thousand |
| 03 Aug, 2022 | 1110.0 | 1116.15 | 1071.8 | 1101.55 | 11.89 Thousand |
| 02 Aug, 2022 | 1115.0 | 1138.7 | 1106.0 | 1112.9 | 6815.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT