Stylam Industries Limited (STYLAMIND)
INR 1685.1
(0.9%)
INR 1685.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 1111.0 | 1148.65 | 1102.75 | 1113.75 | 13.73 Thousand |
| 29 Jul, 2022 | 1110.05 | 1140.0 | 1110.05 | 1120.75 | 11.99 Thousand |
| 28 Jul, 2022 | 1165.0 | 1165.0 | 1099.0 | 1102.05 | 9863.00 |
| 27 Jul, 2022 | 1086.2 | 1144.95 | 1069.95 | 1127.75 | 38.69 Thousand |
| 26 Jul, 2022 | 1128.0 | 1138.65 | 1070.1 | 1086.35 | 8891.00 |
| 25 Jul, 2022 | 1169.95 | 1169.95 | 1120.1 | 1131.05 | 14.25 Thousand |
| 22 Jul, 2022 | 1119.85 | 1176.0 | 1110.5 | 1149.4 | 81.21 Thousand |
| 21 Jul, 2022 | 1089.0 | 1129.0 | 1069.0 | 1097.7 | 165.03 Thousand |
| 20 Jul, 2022 | 1056.0 | 1099.7 | 1035.15 | 1050.7 | 234.51 Thousand |
| 19 Jul, 2022 | 1020.5 | 1063.3 | 1015.0 | 1049.95 | 63.78 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT