Stylam Industries Limited (STYLAMIND)
INR 1685.1
(0.9%)
INR 1685.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 988.75 | 1047.0 | 988.75 | 1024.35 | 29.61 Thousand |
| 15 Jul, 2022 | 948.6 | 990.35 | 938.0 | 987.0 | 15.17 Thousand |
| 14 Jul, 2022 | 962.0 | 983.0 | 926.95 | 935.6 | 14.42 Thousand |
| 13 Jul, 2022 | 940.5 | 964.0 | 939.5 | 949.15 | 7797.00 |
| 12 Jul, 2022 | 927.0 | 955.0 | 920.7 | 936.45 | 7139.00 |
| 11 Jul, 2022 | 886.8 | 955.85 | 877.55 | 933.0 | 18.66 Thousand |
| 08 Jul, 2022 | 839.55 | 899.0 | 815.0 | 878.2 | 9025.00 |
| 07 Jul, 2022 | 820.6 | 847.55 | 820.15 | 827.2 | 4283.00 |
| 06 Jul, 2022 | 806.4 | 838.0 | 800.0 | 828.85 | 1863.00 |
| 05 Jul, 2022 | 838.65 | 838.65 | 811.15 | 816.5 | 1563.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT