Stylam Industries Limited (STYLAMIND)
INR 1685.1
(0.9%)
INR 1685.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 790.0 | 833.0 | 790.0 | 826.3 | 2344.00 |
| 01 Jul, 2022 | 790.0 | 814.0 | 790.0 | 801.8 | 1575.00 |
| 30 Jun, 2022 | 817.0 | 820.0 | 803.0 | 809.6 | 1892.00 |
| 29 Jun, 2022 | 804.0 | 826.0 | 795.25 | 815.2 | 3974.00 |
| 28 Jun, 2022 | 788.9 | 815.9 | 788.85 | 800.0 | 2276.00 |
| 27 Jun, 2022 | 807.0 | 811.4 | 795.0 | 799.0 | 13.89 Thousand |
| 24 Jun, 2022 | 798.9 | 808.0 | 785.0 | 799.5 | 3294.00 |
| 23 Jun, 2022 | 795.0 | 801.0 | 786.0 | 790.65 | 3244.00 |
| 22 Jun, 2022 | 800.0 | 815.9 | 783.15 | 797.9 | 3932.00 |
| 21 Jun, 2022 | 800.0 | 804.55 | 781.8 | 799.65 | 7870.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT