Stylam Industries Limited (STYLAMIND)
INR 1685.1
(0.9%)
INR 1685.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 865.0 | 865.0 | 774.4 | 779.65 | 12.75 Thousand |
| 17 Jun, 2022 | 870.0 | 887.0 | 824.2 | 834.05 | 4715.00 |
| 16 Jun, 2022 | 899.95 | 905.85 | 830.0 | 837.3 | 4565.00 |
| 15 Jun, 2022 | 884.5 | 895.1 | 865.0 | 871.85 | 3521.00 |
| 14 Jun, 2022 | 876.55 | 922.45 | 859.0 | 902.55 | 3953.00 |
| 13 Jun, 2022 | 867.15 | 890.1 | 867.15 | 878.95 | 8957.00 |
| 10 Jun, 2022 | 911.0 | 938.0 | 892.65 | 902.0 | 6750.00 |
| 09 Jun, 2022 | 890.0 | 928.0 | 885.0 | 920.1 | 9481.00 |
| 08 Jun, 2022 | 882.25 | 1032.65 | 864.95 | 924.0 | 10.22 Thousand |
| 07 Jun, 2022 | 865.4 | 897.0 | 862.7 | 884.95 | 1448.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT