Stylam Industries Limited (STYLAMIND)
INR 1670.1
(0.01%)
INR 1670.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 923.0 | 923.0 | 881.2 | 893.2 | 5542.00 |
| 02 Jun, 2022 | 899.6 | 924.0 | 877.85 | 909.6 | 8506.00 |
| 01 Jun, 2022 | 879.6 | 900.0 | 860.05 | 892.0 | 14.16 Thousand |
| 31 May, 2022 | 869.0 | 880.0 | 826.0 | 870.05 | 9495.00 |
| 30 May, 2022 | 852.0 | 875.75 | 782.9 | 859.9 | 16.57 Thousand |
| 27 May, 2022 | 829.0 | 868.75 | 812.55 | 839.9 | 11.94 Thousand |
| 26 May, 2022 | 793.15 | 820.0 | 762.1 | 805.25 | 30.29 Thousand |
| 25 May, 2022 | 845.0 | 845.0 | 761.1 | 781.5 | 9332.00 |
| 24 May, 2022 | 859.6 | 859.6 | 832.4 | 834.7 | 2978.00 |
| 23 May, 2022 | 870.65 | 870.65 | 848.0 | 850.65 | 2877.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT