Stylam Industries Limited (STYLAMIND)
INR 1670.1
(0.01%)
INR 1670.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 870.45 | 874.55 | 850.05 | 857.85 | 5420.00 |
| 19 May, 2022 | 840.0 | 869.0 | 840.0 | 857.6 | 8242.00 |
| 18 May, 2022 | 852.0 | 910.0 | 851.6 | 893.0 | 20.24 Thousand |
| 17 May, 2022 | 857.0 | 862.95 | 833.9 | 842.1 | 14.5 Thousand |
| 16 May, 2022 | 888.0 | 888.0 | 844.85 | 853.15 | 7245.00 |
| 13 May, 2022 | 882.0 | 882.0 | 839.9 | 856.45 | 27.49 Thousand |
| 12 May, 2022 | 855.0 | 890.0 | 840.65 | 868.7 | 15.7 Thousand |
| 11 May, 2022 | 890.0 | 927.7 | 848.75 | 860.7 | 42.44 Thousand |
| 10 May, 2022 | 986.1 | 989.05 | 856.0 | 877.9 | 40.46 Thousand |
| 09 May, 2022 | 1014.55 | 1016.6 | 975.0 | 986.1 | 9428.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT