Stylam Industries Limited (STYLAMIND)
INR 1685.1
(0.9%)
INR 1685.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1014.55 | 1016.6 | 975.0 | 986.1 | 9428.00 |
| 06 May, 2022 | 1015.0 | 1031.6 | 999.0 | 1014.55 | 12.57 Thousand |
| 05 May, 2022 | 1060.0 | 1060.0 | 1012.0 | 1023.95 | 12.87 Thousand |
| 04 May, 2022 | 1049.0 | 1060.85 | 1018.0 | 1027.6 | 13.88 Thousand |
| 02 May, 2022 | 1015.0 | 1045.45 | 1002.2 | 1021.8 | 6982.00 |
| 29 Apr, 2022 | 1049.5 | 1064.8 | 1016.45 | 1039.2 | 16.61 Thousand |
| 28 Apr, 2022 | 1085.0 | 1089.25 | 1045.0 | 1049.45 | 14.09 Thousand |
| 27 Apr, 2022 | 1050.0 | 1180.0 | 1050.0 | 1080.2 | 44.62 Thousand |
| 26 Apr, 2022 | 1100.55 | 1118.95 | 1080.0 | 1081.15 | 12.93 Thousand |
| 25 Apr, 2022 | 1083.0 | 1174.0 | 1069.3 | 1084.3 | 11.61 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT