Stylam Industries Limited (STYLAMIND)
INR 1688.8
(3.58%)
INR 1688.8
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1124.25 | 1124.25 | 1036.0 | 1071.85 | 8194.00 |
| 18 Apr, 2022 | 1175.0 | 1175.0 | 1093.85 | 1109.8 | 14.04 Thousand |
| 13 Apr, 2022 | 1186.9 | 1198.0 | 1155.4 | 1162.65 | 13.86 Thousand |
| 12 Apr, 2022 | 1199.0 | 1201.05 | 1135.15 | 1165.2 | 24.34 Thousand |
| 11 Apr, 2022 | 1142.0 | 1198.75 | 1111.1 | 1189.35 | 31.01 Thousand |
| 08 Apr, 2022 | 1086.0 | 1142.0 | 1074.2 | 1114.25 | 30.37 Thousand |
| 07 Apr, 2022 | 1064.05 | 1090.0 | 1054.0 | 1071.75 | 33.4 Thousand |
| 06 Apr, 2022 | 1060.0 | 1073.65 | 1042.5 | 1064.05 | 26.76 Thousand |
| 05 Apr, 2022 | 1054.0 | 1088.7 | 1022.25 | 1038.7 | 43.6 Thousand |
| 04 Apr, 2022 | 1063.45 | 1063.45 | 1030.15 | 1048.15 | 17.08 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT