Stylam Industries Limited (STYLAMIND)
INR 1670.1
(0.01%)
INR 1670.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 1054.0 | 1088.7 | 1022.25 | 1038.7 | 43.6 Thousand |
| 04 Apr, 2022 | 1063.45 | 1063.45 | 1030.15 | 1048.15 | 17.08 Thousand |
| 01 Apr, 2022 | 1041.0 | 1057.0 | 1010.0 | 1047.25 | 36.37 Thousand |
| 31 Mar, 2022 | 1065.0 | 1065.0 | 943.55 | 1021.05 | 107.71 Thousand |
| 30 Mar, 2022 | 905.9 | 1078.0 | 900.0 | 1038.95 | 276.48 Thousand |
| 29 Mar, 2022 | 898.7 | 906.0 | 890.0 | 898.4 | 4148.00 |
| 28 Mar, 2022 | 893.0 | 919.7 | 891.0 | 901.3 | 2068.00 |
| 25 Mar, 2022 | 942.0 | 942.0 | 881.2 | 891.0 | 10.54 Thousand |
| 24 Mar, 2022 | 928.35 | 1016.0 | 911.55 | 913.75 | 4427.00 |
| 23 Mar, 2022 | 933.5 | 946.5 | 900.0 | 913.9 | 8493.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT