Stylam Industries Limited (STYLAMIND)
INR 1632.6
(0.16%)
INR 1632.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 954.8 | 964.0 | 928.85 | 956.75 | 5301.00 |
| 15 Mar, 2022 | 926.0 | 962.9 | 926.0 | 939.2 | 4957.00 |
| 14 Mar, 2022 | 959.9 | 959.9 | 935.0 | 936.95 | 2911.00 |
| 11 Mar, 2022 | 988.0 | 988.0 | 944.05 | 960.1 | 18.62 Thousand |
| 10 Mar, 2022 | 973.5 | 980.0 | 944.1 | 963.7 | 9792.00 |
| 09 Mar, 2022 | 944.45 | 952.0 | 920.75 | 944.1 | 4763.00 |
| 08 Mar, 2022 | 885.0 | 935.0 | 885.0 | 919.15 | 8124.00 |
| 07 Mar, 2022 | 890.0 | 924.95 | 880.0 | 885.7 | 3364.00 |
| 04 Mar, 2022 | 924.15 | 935.0 | 892.0 | 900.15 | 7879.00 |
| 03 Mar, 2022 | 961.75 | 961.75 | 912.55 | 927.0 | 2705.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT