Stylam Industries Limited (STYLAMIND)
INR 1660.9
(-0.25%)
INR 1660.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 1020.0 | 1034.85 | 876.75 | 891.55 | 43.43 Thousand |
| 21 Feb, 2022 | 930.0 | 937.0 | 905.0 | 909.75 | 4979.00 |
| 18 Feb, 2022 | 940.65 | 980.65 | 926.95 | 938.95 | 7926.00 |
| 17 Feb, 2022 | 958.3 | 958.3 | 940.0 | 940.65 | 1643.00 |
| 16 Feb, 2022 | 936.0 | 990.0 | 924.6 | 957.3 | 15.43 Thousand |
| 15 Feb, 2022 | 903.35 | 905.35 | 880.0 | 884.95 | 8147.00 |
| 14 Feb, 2022 | 872.0 | 913.0 | 861.1 | 890.45 | 7582.00 |
| 11 Feb, 2022 | 923.0 | 939.95 | 899.0 | 913.35 | 4192.00 |
| 10 Feb, 2022 | 960.85 | 969.75 | 928.95 | 944.7 | 4502.00 |
| 09 Feb, 2022 | 966.05 | 970.55 | 950.05 | 956.75 | 1606.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT