Stylam Industries Limited (STYLAMIND)
INR 1666.0
(-1.64%)
INR 1666.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1010.0 | 1010.0 | 983.85 | 986.5 | 2693.00 |
| 03 Feb, 2022 | 1030.0 | 1030.0 | 976.95 | 989.9 | 12.8 Thousand |
| 02 Feb, 2022 | 995.0 | 1030.0 | 983.05 | 1021.3 | 6522.00 |
| 01 Feb, 2022 | 1001.05 | 1011.65 | 977.0 | 988.35 | 5445.00 |
| 31 Jan, 2022 | 1034.0 | 1034.0 | 975.0 | 984.6 | 9547.00 |
| 28 Jan, 2022 | 1000.05 | 1039.85 | 986.05 | 1008.95 | 11.24 Thousand |
| 27 Jan, 2022 | 1014.9 | 1019.9 | 983.05 | 1002.75 | 6078.00 |
| 25 Jan, 2022 | 1000.0 | 1030.0 | 960.15 | 1022.9 | 3472.00 |
| 24 Jan, 2022 | 1118.0 | 1118.0 | 992.0 | 999.85 | 8103.00 |
| 21 Jan, 2022 | 1085.55 | 1106.9 | 1070.1 | 1075.05 | 4267.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT