Stylam Industries Limited (STYLAMIND)
INR 1684.2
(-3.3%)
INR 1684.2
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1135.0 | 1146.0 | 1080.0 | 1085.4 | 4390.00 |
| 17 Jan, 2022 | 1090.0 | 1150.0 | 1090.0 | 1140.15 | 18.58 Thousand |
| 14 Jan, 2022 | 1058.95 | 1113.35 | 1051.25 | 1103.35 | 6459.00 |
| 13 Jan, 2022 | 1078.5 | 1082.85 | 1060.05 | 1080.35 | 2021.00 |
| 12 Jan, 2022 | 1066.0 | 1094.1 | 1064.0 | 1066.15 | 3297.00 |
| 11 Jan, 2022 | 1079.0 | 1114.0 | 1069.3 | 1075.8 | 6523.00 |
| 10 Jan, 2022 | 1090.85 | 1116.0 | 1072.9 | 1097.2 | 3768.00 |
| 07 Jan, 2022 | 1090.0 | 1095.0 | 1065.5 | 1090.85 | 3551.00 |
| 06 Jan, 2022 | 1070.25 | 1088.8 | 1047.9 | 1062.3 | 3861.00 |
| 05 Jan, 2022 | 1082.05 | 1102.0 | 1066.2 | 1091.35 | 2712.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT