Stylam Industries Limited (STYLAMIND)
INR 1666.0
(-1.64%)
INR 1666.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1070.25 | 1088.8 | 1047.9 | 1062.3 | 3861.00 |
| 05 Jan, 2022 | 1082.05 | 1102.0 | 1066.2 | 1091.35 | 2712.00 |
| 04 Jan, 2022 | 1108.0 | 1114.85 | 1070.65 | 1094.6 | 4952.00 |
| 03 Jan, 2022 | 1097.0 | 1116.85 | 1064.3 | 1082.5 | 9052.00 |
| 31 Dec, 2021 | 1113.0 | 1113.0 | 1051.0 | 1058.1 | 3044.00 |
| 30 Dec, 2021 | 1105.9 | 1114.95 | 1051.5 | 1072.55 | 2789.00 |
| 29 Dec, 2021 | 1115.0 | 1123.0 | 1067.0 | 1093.3 | 18.6 Thousand |
| 28 Dec, 2021 | 1070.6 | 1113.0 | 1061.4 | 1077.6 | 23.08 Thousand |
| 27 Dec, 2021 | 1018.3 | 1068.7 | 1011.0 | 1051.25 | 4721.00 |
| 24 Dec, 2021 | 1072.0 | 1075.0 | 1045.0 | 1056.5 | 2575.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT