Stylam Industries Limited (STYLAMIND)

INR 1830.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1022.05 1036.9 1003.55 1020.55 2013.00
14 Dec, 2021 1035.85 1044.9 1020.65 1024.0 878.00
13 Dec, 2021 1065.0 1070.05 1026.65 1034.45 1776.00
10 Dec, 2021 1058.85 1072.4 1032.0 1045.65 1560.00
09 Dec, 2021 1035.0 1055.0 1028.0 1048.3 4244.00
08 Dec, 2021 1031.6 1058.9 1020.1 1030.95 1196.00
07 Dec, 2021 1063.95 1063.95 1006.25 1027.85 3424.00
06 Dec, 2021 1088.0 1088.0 1023.8 1029.5 2182.00
03 Dec, 2021 1052.95 1088.8 1035.0 1065.3 2226.00
02 Dec, 2021 1038.0 1059.0 1025.0 1045.95 2188.00