Stylam Industries Limited (STYLAMIND)

INR 1684.2

(-3.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1063.95 1063.95 1006.25 1027.85 3424.00
06 Dec, 2021 1088.0 1088.0 1023.8 1029.5 2182.00
03 Dec, 2021 1052.95 1088.8 1035.0 1065.3 2226.00
02 Dec, 2021 1038.0 1059.0 1025.0 1045.95 2188.00
01 Dec, 2021 999.0 1043.95 998.0 1035.55 4564.00
30 Nov, 2021 1019.8 1034.05 998.0 1005.7 3773.00
29 Nov, 2021 1021.0 1038.4 982.5 1030.75 5004.00
26 Nov, 2021 1070.55 1070.55 1030.0 1039.45 3037.00
25 Nov, 2021 1070.5 1095.0 1062.0 1068.2 4503.00
24 Nov, 2021 1091.0 1103.8 1078.2 1094.9 7263.00