Stylam Industries Limited (STYLAMIND)

INR 1783.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 1100.75 1113.2 1075.0 1081.25 19 Thousand
12 Nov, 2021 1149.0 1150.0 1090.0 1100.75 8238.00
11 Nov, 2021 1096.0 1158.95 1068.65 1139.9 40.07 Thousand
10 Nov, 2021 1057.65 1095.25 1040.0 1090.6 22.82 Thousand
09 Nov, 2021 1070.0 1094.0 1050.4 1057.65 18.25 Thousand
08 Nov, 2021 1093.95 1104.75 1057.0 1075.2 23.09 Thousand
04 Nov, 2021 1083.9 1097.85 1070.1 1086.55 1360.00
03 Nov, 2021 1110.0 1121.45 1060.0 1066.75 21.21 Thousand
02 Nov, 2021 1110.0 1111.1 1076.55 1100.65 41.83 Thousand
01 Nov, 2021 1004.8 1111.4 1004.8 1107.25 41.88 Thousand