Stylam Industries Limited (STYLAMIND)
INR 1684.2
(-3.3%)
INR 1684.2
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1093.95 | 1104.75 | 1057.0 | 1075.2 | 23.09 Thousand |
| 04 Nov, 2021 | 1083.9 | 1097.85 | 1070.1 | 1086.55 | 1360.00 |
| 03 Nov, 2021 | 1110.0 | 1121.45 | 1060.0 | 1066.75 | 21.21 Thousand |
| 02 Nov, 2021 | 1110.0 | 1111.1 | 1076.55 | 1100.65 | 41.83 Thousand |
| 01 Nov, 2021 | 1004.8 | 1111.4 | 1004.8 | 1107.25 | 41.88 Thousand |
| 29 Oct, 2021 | 999.0 | 1049.8 | 955.05 | 1035.85 | 29.68 Thousand |
| 28 Oct, 2021 | 1043.0 | 1055.0 | 975.6 | 989.75 | 14.31 Thousand |
| 27 Oct, 2021 | 960.0 | 1049.8 | 952.0 | 1035.2 | 19.68 Thousand |
| 26 Oct, 2021 | 956.0 | 966.95 | 927.25 | 947.0 | 18.42 Thousand |
| 25 Oct, 2021 | 987.0 | 989.5 | 950.0 | 956.25 | 17.81 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT