Stylam Industries Limited (STYLAMIND)
INR 1747.7
(1.26%)
INR 1747.7
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 1090.65 | 1112.7 | 1069.25 | 1075.4 | 8815.00 |
| 12 Oct, 2021 | 1140.0 | 1140.0 | 1075.2 | 1081.1 | 16.67 Thousand |
| 11 Oct, 2021 | 1140.0 | 1140.0 | 1093.8 | 1110.15 | 3856.00 |
| 08 Oct, 2021 | 1143.0 | 1154.35 | 1127.95 | 1132.0 | 10.12 Thousand |
| 07 Oct, 2021 | 1109.45 | 1159.0 | 1100.0 | 1142.0 | 25.01 Thousand |
| 06 Oct, 2021 | 1116.0 | 1124.65 | 1081.1 | 1087.7 | 11.94 Thousand |
| 05 Oct, 2021 | 1130.75 | 1133.3 | 1100.75 | 1116.2 | 18.21 Thousand |
| 04 Oct, 2021 | 1139.0 | 1149.0 | 1101.3 | 1120.85 | 10.4 Thousand |
| 01 Oct, 2021 | 1060.0 | 1130.25 | 1045.15 | 1114.6 | 24.63 Thousand |
| 30 Sep, 2021 | 1094.5 | 1094.5 | 1045.0 | 1070.4 | 17.02 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT