Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 167.44
(-0.49%)
INR 167.44
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 422.0 | 432.0 | 416.0 | 423.2 | 9650.00 |
| 04 Aug, 2023 | 426.2 | 429.95 | 420.5 | 425.8 | 3275.00 |
| 03 Aug, 2023 | 419.65 | 429.35 | 415.75 | 426.15 | 4122.00 |
| 02 Aug, 2023 | 423.9 | 432.0 | 415.85 | 417.85 | 5542.00 |
| 01 Aug, 2023 | 432.95 | 435.0 | 416.3 | 428.35 | 10.77 Thousand |
| 31 Jul, 2023 | 439.0 | 439.0 | 421.2 | 427.5 | 6624.00 |
| 28 Jul, 2023 | 435.4 | 439.85 | 430.1 | 433.9 | 5746.00 |
| 27 Jul, 2023 | 429.8 | 437.95 | 426.9 | 431.75 | 5753.00 |
| 26 Jul, 2023 | 444.0 | 444.0 | 423.55 | 428.35 | 7586.00 |
| 25 Jul, 2023 | 412.65 | 427.9 | 410.0 | 425.75 | 13.53 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM