Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 167.44
(-0.49%)
INR 167.44
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 405.9 | 420.1 | 404.3 | 411.85 | 8521.00 |
| 21 Jul, 2023 | 413.95 | 415.9 | 405.0 | 406.05 | 10.52 Thousand |
| 20 Jul, 2023 | 417.25 | 420.45 | 409.25 | 411.0 | 12.73 Thousand |
| 19 Jul, 2023 | 416.45 | 420.0 | 413.15 | 417.75 | 3743.00 |
| 18 Jul, 2023 | 415.6 | 418.75 | 410.75 | 415.0 | 3617.00 |
| 17 Jul, 2023 | 425.0 | 430.0 | 412.0 | 412.75 | 8244.00 |
| 14 Jul, 2023 | 421.0 | 423.65 | 416.0 | 418.0 | 4498.00 |
| 13 Jul, 2023 | 422.1 | 429.0 | 416.2 | 420.15 | 7327.00 |
| 12 Jul, 2023 | 423.6 | 423.6 | 417.05 | 420.25 | 2863.00 |
| 11 Jul, 2023 | 424.1 | 427.7 | 420.35 | 421.2 | 5448.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM