Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 171.07
(-0.77%)
INR 171.07
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 415.0 | 422.35 | 415.0 | 417.0 | 8662.00 |
| 06 Jul, 2023 | 425.1 | 425.1 | 416.0 | 418.2 | 14.36 Thousand |
| 05 Jul, 2023 | 421.5 | 427.4 | 421.5 | 424.05 | 2216.00 |
| 04 Jul, 2023 | 426.55 | 428.95 | 422.0 | 424.7 | 4108.00 |
| 03 Jul, 2023 | 429.95 | 429.95 | 420.9 | 426.45 | 6514.00 |
| 30 Jun, 2023 | 423.5 | 428.95 | 418.5 | 422.8 | 11.63 Thousand |
| 28 Jun, 2023 | 422.3 | 428.75 | 415.25 | 426.3 | 12.04 Thousand |
| 27 Jun, 2023 | 429.95 | 429.95 | 412.7 | 417.1 | 10.66 Thousand |
| 26 Jun, 2023 | 424.1 | 427.1 | 419.85 | 420.35 | 7691.00 |
| 23 Jun, 2023 | 422.65 | 428.9 | 421.0 | 421.9 | 7880.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM