Sula Vineyards Limited (SULA)
INR 249.25
(-0.7%)
INR 249.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 378.6 | 378.6 | 370.2 | 372.65 | 156.46 Thousand |
| 21 Jan, 2025 | 379.05 | 383.95 | 374.7 | 375.15 | 157.53 Thousand |
| 20 Jan, 2025 | 387.45 | 388.05 | 377.55 | 378.9 | 223.4 Thousand |
| 17 Jan, 2025 | 378.0 | 387.45 | 376.75 | 381.9 | 344.79 Thousand |
| 16 Jan, 2025 | 383.5 | 386.0 | 375.0 | 376.6 | 236.24 Thousand |
| 15 Jan, 2025 | 390.0 | 390.4 | 375.0 | 376.0 | 590.27 Thousand |
| 14 Jan, 2025 | 370.05 | 382.95 | 370.05 | 374.3 | 278.77 Thousand |
| 13 Jan, 2025 | 393.05 | 394.65 | 375.0 | 376.65 | 395.1 Thousand |
| 10 Jan, 2025 | 401.5 | 402.9 | 391.7 | 395.8 | 208.67 Thousand |
| 09 Jan, 2025 | 405.05 | 411.45 | 401.0 | 401.6 | 105.46 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS