Sula Vineyards Limited (SULA)
INR 267.3
(2.45%)
INR 267.3
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 336.0 | 336.8 | 321.1 | 325.7 | 311.4 Thousand |
| 10 Feb, 2025 | 346.1 | 347.25 | 334.65 | 335.45 | 240.87 Thousand |
| 07 Feb, 2025 | 349.95 | 352.9 | 342.9 | 344.4 | 278.94 Thousand |
| 06 Feb, 2025 | 355.25 | 355.25 | 347.5 | 349.7 | 843.21 Thousand |
| 05 Feb, 2025 | 364.65 | 370.0 | 362.55 | 364.7 | 300.76 Thousand |
| 04 Feb, 2025 | 363.65 | 366.75 | 359.0 | 361.9 | 211.11 Thousand |
| 03 Feb, 2025 | 356.8 | 371.95 | 353.05 | 360.55 | 485.17 Thousand |
| 01 Feb, 2025 | 351.0 | 366.0 | 346.5 | 356.8 | 328.26 Thousand |
| 31 Jan, 2025 | 348.4 | 352.5 | 346.35 | 350.6 | 223.4 Thousand |
| 30 Jan, 2025 | 350.0 | 356.6 | 345.0 | 346.25 | 210.8 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS