Sula Vineyards Limited (SULA)
INR 267.3
(2.45%)
INR 267.3
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 390.0 | 390.4 | 375.0 | 376.0 | 590.27 Thousand |
| 14 Jan, 2025 | 370.05 | 382.95 | 370.05 | 374.3 | 278.77 Thousand |
| 13 Jan, 2025 | 393.05 | 394.65 | 375.0 | 376.65 | 395.1 Thousand |
| 10 Jan, 2025 | 401.5 | 402.9 | 391.7 | 395.8 | 208.67 Thousand |
| 09 Jan, 2025 | 405.05 | 411.45 | 401.0 | 401.6 | 105.46 Thousand |
| 08 Jan, 2025 | 415.0 | 417.2 | 405.05 | 406.8 | 125.4 Thousand |
| 07 Jan, 2025 | 405.7 | 414.0 | 405.7 | 410.9 | 118.83 Thousand |
| 06 Jan, 2025 | 432.75 | 432.8 | 404.05 | 405.7 | 219.73 Thousand |
| 03 Jan, 2025 | 421.0 | 430.85 | 420.95 | 425.7 | 194.64 Thousand |
| 02 Jan, 2025 | 414.9 | 424.8 | 414.9 | 421.0 | 222.18 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS