Sula Vineyards Limited (SULA)
INR 249.25
(-0.7%)
INR 249.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 400.0 | 402.0 | 397.7 | 400.5 | 114.39 Thousand |
| 25 Nov, 2024 | 402.0 | 404.95 | 396.0 | 397.65 | 194.05 Thousand |
| 22 Nov, 2024 | 391.0 | 398.3 | 391.0 | 396.65 | 142.68 Thousand |
| 21 Nov, 2024 | 391.0 | 399.35 | 391.0 | 392.5 | 212.16 Thousand |
| 19 Nov, 2024 | 392.1 | 401.9 | 390.1 | 394.5 | 197.93 Thousand |
| 18 Nov, 2024 | 396.05 | 400.0 | 385.5 | 391.65 | 219.26 Thousand |
| 14 Nov, 2024 | 402.0 | 407.0 | 392.1 | 395.45 | 352.41 Thousand |
| 13 Nov, 2024 | 382.35 | 404.0 | 382.35 | 399.0 | 1.22 Million |
| 12 Nov, 2024 | 415.45 | 420.6 | 413.1 | 416.2 | 160.03 Thousand |
| 11 Nov, 2024 | 425.0 | 425.0 | 411.4 | 414.55 | 223.46 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS