Sula Vineyards Limited (SULA)
INR 249.25
(-0.7%)
INR 249.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 432.0 | 450.75 | 429.2 | 446.15 | 440.5 Thousand |
| 09 Dec, 2024 | 433.05 | 436.95 | 429.85 | 430.65 | 157.71 Thousand |
| 06 Dec, 2024 | 435.0 | 436.1 | 431.5 | 433.05 | 126.39 Thousand |
| 05 Dec, 2024 | 437.0 | 440.3 | 432.5 | 433.5 | 195.07 Thousand |
| 04 Dec, 2024 | 434.7 | 441.85 | 431.3 | 436.2 | 317.04 Thousand |
| 03 Dec, 2024 | 432.95 | 437.8 | 430.85 | 431.75 | 211.98 Thousand |
| 02 Dec, 2024 | 432.55 | 437.5 | 428.45 | 431.4 | 199.83 Thousand |
| 29 Nov, 2024 | 426.1 | 435.0 | 426.1 | 432.7 | 286.86 Thousand |
| 28 Nov, 2024 | 420.2 | 428.7 | 417.45 | 426.1 | 279.13 Thousand |
| 27 Nov, 2024 | 395.6 | 427.0 | 395.6 | 418.95 | 860.6 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS