Sula Vineyards Limited (SULA)

INR 249.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 436.7 436.7 422.6 424.45 185.08 Thousand
07 Nov, 2024 436.8 439.0 433.2 435.35 157.58 Thousand
06 Nov, 2024 433.4 436.75 427.2 435.4 200.59 Thousand
05 Nov, 2024 420.9 432.1 418.65 427.0 275.46 Thousand
04 Nov, 2024 425.0 425.0 415.6 420.0 257.73 Thousand
01 Nov, 2024 420.0 423.4 418.0 421.75 91.4 Thousand
31 Oct, 2024 414.0 419.45 410.4 414.75 259.91 Thousand
30 Oct, 2024 409.3 422.0 408.5 412.8 445.79 Thousand
29 Oct, 2024 414.05 422.4 404.75 409.4 310.41 Thousand
28 Oct, 2024 414.95 420.3 407.95 415.7 277.04 Thousand